HSBC DIS.CERT. 06/26 ADS/ DE000HS7M0L7 /
| 11/15/2024 9:36:54 PM | Chg. -0.260 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.530EUR | -0.18% | - Turnover: - |
142.220Bid Size: 1,000 | 142.620Ask Size: 1,000 | 142.810 | 142.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:54 PM | 142.530 | 0 |
| 11/15/2024 | 7:36:55 PM | 142.530 | 0 |
| 11/15/2024 | 5:37:11 PM | 142.680 | 0 |
| 11/15/2024 | 3:37:38 PM | 142.700 | 0 |
| 11/15/2024 | 1:37:40 PM | 142.810 | 0 |
| 11/15/2024 | 11:36:56 AM | 142.810 | 0 |
| 11/15/2024 | 9:36:24 AM | 142.760 | 0 |
| 11/15/2024 | 8:00:28 AM | 142.580 | 0 |
| 11/14/2024 | 9:35:12 PM | 142.790 | 0 |
| 11/14/2024 | 7:35:57 PM | 142.790 | 0 |
| 11/14/2024 | 5:36:36 PM | 142.790 | 0 |
| 11/14/2024 | 3:35:05 PM | 142.790 | 0 |
| 11/14/2024 | 1:35:22 PM | 142.790 | 0 |
All quotes in EUR
