HSBC DIS.CERT. 06/26 ADS/ DE000HS7M0K9 /
| 11.10.2024 21:35:55 | Zm. +0,060 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 146,560EUR | +0,04% | - Obrót: - |
146,540Wolumen Bid: 1 000 | 146,690Wolumen Ask: 1 000 | 146,560 | 146,480 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 21:35:55 | 146,560 | 0 |
| 11.10.2024 | 19:35:17 | 146,530 | 0 |
| 11.10.2024 | 15:35:23 | 146,530 | 0 |
| 11.10.2024 | 13:35:32 | 146,480 | 0 |
| 11.10.2024 | 11:36:31 | 146,540 | 0 |
| 11.10.2024 | 09:36:15 | 146,560 | 0 |
| 11.10.2024 | 08:00:45 | 146,480 | 0 |
| 10.10.2024 | 21:36:07 | 146,500 | 0 |
| 10.10.2024 | 19:35:49 | 146,500 | 0 |
| 10.10.2024 | 15:37:03 | 146,470 | 0 |
| 10.10.2024 | 13:37:27 | 146,570 | 0 |
| 10.10.2024 | 11:37:28 | 146,720 | 0 |
| 10.10.2024 | 09:36:40 | 146,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
