HSBC DIS.CERT. 06/26 ADS/ DE000HS7M0K9 /
| 2024-08-05 9:36:21 PM | Chg. -1.420 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.690EUR | -0.99% | - Turnover: - |
141.640Bid Size: 1,000 | 141.730Ask Size: 1,000 | 142.370 | 141.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:21 PM | 141.690 | 0 |
| 2024-08-05 | 7:36:12 PM | 141.690 | 0 |
| 2024-08-05 | 3:37:20 PM | 141.060 | 0 |
| 2024-08-05 | 1:37:21 PM | 141.280 | 0 |
| 2024-08-05 | 11:36:20 AM | 141.880 | 0 |
| 2024-08-05 | 10:59:48 AM | 142.370 | 0 |
| 2024-08-02 | 9:35:05 PM | 143.110 | 0 |
| 2024-08-02 | 7:35:13 PM | 143.110 | 0 |
| 2024-08-02 | 5:35:34 PM | 143.020 | 0 |
| 2024-08-02 | 3:36:14 PM | 143.330 | 0 |
| 2024-08-02 | 1:35:53 PM | 143.380 | 0 |
| 2024-08-02 | 11:36:26 AM | 143.440 | 0 |
| 2024-08-02 | 9:36:16 AM | 143.360 | 0 |
All quotes in EUR
