HSBC DIS.CERT. 06/26 ADS/ DE000HS7M0K9 /
| 11/09/2024 15:37:06 | Var. +0.160 | Volume | Denaro16:51:00 | Lettera16:51:00 | Max | Min |
|---|---|---|---|---|---|---|
| 144.130EUR | +0.11% | - Fatturato: - |
144.070Quantità in denaro: 5,000 | 144.100Quantità in lettera: 5,000 | 144.400 | 143.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 15:37:06 | 144.130 | 0 |
| 11/09/2024 | 13:36:49 | 144.160 | 0 |
| 11/09/2024 | 11:37:27 | 144.100 | 0 |
| 11/09/2024 | 09:36:12 | 144.400 | 0 |
| 11/09/2024 | 08:00:31 | 143.890 | 0 |
| 10/09/2024 | 21:35:05 | 143.970 | 0 |
| 10/09/2024 | 19:37:19 | 143.880 | 0 |
| 10/09/2024 | 17:37:24 | 143.880 | 0 |
| 10/09/2024 | 15:37:05 | 143.880 | 0 |
| 10/09/2024 | 13:37:19 | 144.030 | 0 |
| 10/09/2024 | 11:36:03 | 143.920 | 0 |
| 10/09/2024 | 09:36:28 | 144.480 | 0 |
| 10/09/2024 | 08:00:32 | 144.350 | 0 |
Tutte le quotazioni in EUR
