HSBC DIS.CERT. 06/26 ADS/ DE000HS7M0K9 /
| 11/10/2024 21:35:55 | Chg. +0.060 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 146.560EUR | +0.04% | - Turnover: - |
146.540Bid Size: 1,000 | 146.690Ask Size: 1,000 | 146.560 | 146.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:55 | 146.560 | 0 |
| 11/10/2024 | 19:35:17 | 146.530 | 0 |
| 11/10/2024 | 15:35:23 | 146.530 | 0 |
| 11/10/2024 | 13:35:32 | 146.480 | 0 |
| 11/10/2024 | 11:36:31 | 146.540 | 0 |
| 11/10/2024 | 09:36:15 | 146.560 | 0 |
| 11/10/2024 | 08:00:45 | 146.480 | 0 |
| 10/10/2024 | 21:36:07 | 146.500 | 0 |
| 10/10/2024 | 19:35:49 | 146.500 | 0 |
| 10/10/2024 | 15:37:03 | 146.470 | 0 |
| 10/10/2024 | 13:37:27 | 146.570 | 0 |
| 10/10/2024 | 11:37:28 | 146.720 | 0 |
| 10/10/2024 | 09:36:40 | 146.610 | 0 |
All quotes in EUR
