HSBC DIS.CERT. 06/26 ADS/ DE000HS7M0A0 /
| 10/11/2024 9:37:02 PM | Chg. +0.100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.320EUR | +0.06% | - Turnover: - |
179.280Bid Size: 1,000 | 179.430Ask Size: 1,000 | 179.410 | 179.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:37:02 PM | 179.320 | 0 |
| 10/11/2024 | 7:36:25 PM | 179.230 | 0 |
| 10/11/2024 | 5:36:34 PM | 179.410 | 0 |
| 10/11/2024 | 3:35:26 PM | 179.240 | 0 |
| 10/11/2024 | 1:35:06 PM | 179.110 | 0 |
| 10/11/2024 | 11:35:47 AM | 179.160 | 0 |
| 10/11/2024 | 9:36:23 AM | 179.280 | 0 |
| 10/11/2024 | 8:00:46 AM | 179.170 | 0 |
| 10/10/2024 | 9:37:09 PM | 179.220 | 0 |
| 10/10/2024 | 7:36:55 PM | 179.220 | 0 |
| 10/10/2024 | 3:36:38 PM | 179.060 | 0 |
| 10/10/2024 | 1:36:25 PM | 179.420 | 0 |
| 10/10/2024 | 11:36:32 AM | 179.690 | 0 |
All quotes in EUR
