HSBC DIS.CERT. 06/26 ADS/ DE000HS7M077 /
| 2024-10-11 9:35:06 PM | Chg. +0.130 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.200EUR | +0.07% | - Turnover: - |
188.150Bid Size: 1,000 | 188.300Ask Size: 1,000 | 188.200 | 187.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:06 PM | 188.200 | 0 |
| 2024-10-11 | 7:35:37 PM | 188.040 | 0 |
| 2024-10-11 | 3:36:51 PM | 188.100 | 0 |
| 2024-10-11 | 1:36:41 PM | 187.940 | 0 |
| 2024-10-11 | 11:35:19 AM | 187.980 | 0 |
| 2024-10-11 | 9:36:21 AM | 188.140 | 0 |
| 2024-10-11 | 8:00:46 AM | 188.020 | 0 |
| 2024-10-10 | 9:36:08 PM | 188.070 | 0 |
| 2024-10-10 | 7:35:24 PM | 188.070 | 0 |
| 2024-10-10 | 3:35:56 PM | 187.850 | 0 |
| 2024-10-10 | 1:35:58 PM | 188.340 | 0 |
| 2024-10-10 | 11:36:22 AM | 188.660 | 0 |
| 2024-10-10 | 9:35:27 AM | 188.310 | 0 |
All quotes in EUR
