HSBC DIS.CERT. 06/26 ABEA/ DE000HS90PP9 /
| 2024-10-04 7:37:02 PM | Chg. +0.590 | Volume | Bid8:37:43 PM | Ask8:37:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.600EUR | +0.50% | - Turnover: - |
117.570Bid Size: 10,000 | 117.610Ask Size: 10,000 | 117.850 | 116.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:37:02 PM | 117.600 | 0 |
| 2024-10-04 | 5:37:25 PM | 117.590 | 0 |
| 2024-10-04 | 3:37:31 PM | 117.850 | 0 |
| 2024-10-04 | 1:37:22 PM | 117.020 | 0 |
| 2024-10-04 | 11:36:02 AM | 117.020 | 0 |
| 2024-10-04 | 9:36:43 AM | 117.000 | 0 |
| 2024-10-04 | 8:00:40 AM | 116.990 | 0 |
| 2024-10-03 | 9:37:14 PM | 117.010 | 0 |
| 2024-10-03 | 7:37:02 PM | 117.000 | 0 |
| 2024-10-03 | 5:36:28 PM | 117.190 | 0 |
| 2024-10-03 | 3:37:24 PM | 116.960 | 0 |
| 2024-10-03 | 1:37:15 PM | 116.880 | 0 |
| 2024-10-03 | 11:37:13 AM | 116.880 | 0 |
All quotes in EUR
