HSBC DIS.CERT. 06/26 ABEA/ DE000HS90PU9 /
| 11/6/2024 9:37:37 PM | Chg. +1.600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.980EUR | +1.90% | - Turnover: - |
85.980Bid Size: 10,000 | 86.020Ask Size: 10,000 | 86.050 | 85.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:37:37 PM | 85.980 | 0 |
| 11/6/2024 | 7:37:39 PM | 85.870 | 0 |
| 11/6/2024 | 5:37:31 PM | 86.050 | 0 |
| 11/6/2024 | 1:35:53 PM | 86.040 | 0 |
| 11/6/2024 | 11:36:34 AM | 85.720 | 0 |
| 11/6/2024 | 9:36:29 AM | 85.810 | 0 |
| 11/6/2024 | 8:06:40 AM | 85.890 | 0 |
| 11/5/2024 | 9:35:20 PM | 84.380 | 0 |
| 11/5/2024 | 7:35:57 PM | 84.380 | 0 |
| 11/5/2024 | 5:36:55 PM | 84.510 | 0 |
| 11/5/2024 | 3:36:34 PM | 84.560 | 0 |
| 11/5/2024 | 1:36:19 PM | 84.660 | 0 |
| 11/5/2024 | 11:35:51 AM | 84.700 | 0 |
All quotes in EUR
