HSBC DIS.CERT. 06/25 VOW3/ DE000HS2CCS0 /
| 06/08/2024 09:35:40 | Var. +0.070 | Volume | Denaro09:49:35 | Lettera09:49:35 | Max | Min |
|---|---|---|---|---|---|---|
| 52.630EUR | +0.13% | - Fatturato: - |
52.620Quantità in denaro: 5,000 | 52.680Quantità in lettera: 5,000 | 52.630 | 52.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 09:35:40 | 52.630 | 0 |
| 06/08/2024 | 08:01:51 | 52.610 | 0 |
| 05/08/2024 | 21:35:44 | 52.560 | 0 |
| 05/08/2024 | 19:35:26 | 52.560 | 0 |
| 05/08/2024 | 15:35:14 | 52.560 | 0 |
| 05/08/2024 | 13:35:29 | 52.550 | 0 |
| 05/08/2024 | 11:35:13 | 52.500 | 0 |
| 05/08/2024 | 09:35:05 | 52.460 | 0 |
| 05/08/2024 | 08:03:51 | 52.460 | 0 |
| 02/08/2024 | 21:37:10 | 52.780 | 0 |
| 02/08/2024 | 19:36:28 | 52.780 | 0 |
| 02/08/2024 | 17:37:02 | 52.780 | 0 |
| 02/08/2024 | 15:37:02 | 52.780 | 0 |
Tutte le quotazioni in EUR
