| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:54 PM | 53.010 | 0 |
| 2024-09-09 | 7:36:48 PM | 53.010 | 0 |
| 2024-09-09 | 5:36:16 PM | 53.010 | 0 |
| 2024-09-09 | 3:37:09 PM | 53.010 | 0 |
| 2024-09-09 | 1:37:23 PM | 53.020 | 0 |
| 2024-09-09 | 11:37:18 AM | 53.020 | 0 |
| 2024-09-09 | 9:36:34 AM | 52.980 | 0 |
| 2024-09-09 | 8:01:30 AM | 52.850 | 0 |
| 2024-09-06 | 9:35:46 PM | 53.030 | 0 |
| 2024-09-06 | 7:36:15 PM | 53.030 | 0 |