| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:44 AM | 53.300 | 0 |
| 2024-11-14 | 8:00:30 AM | 53.180 | 0 |
| 2024-11-13 | 9:37:23 PM | 53.320 | 0 |
| 2024-11-13 | 7:37:18 PM | 53.320 | 0 |
| 2024-11-13 | 5:37:01 PM | 53.320 | 0 |
| 2024-11-13 | 3:36:51 PM | 53.320 | 0 |
| 2024-11-13 | 1:36:03 PM | 53.370 | 0 |
| 2024-11-13 | 11:36:35 AM | 53.370 | 0 |
| 2024-11-13 | 9:36:16 AM | 53.360 | 0 |
| 2024-11-13 | 8:00:52 AM | 53.270 | 0 |