HSBC DIS.CERT. 06/25 VOW3/ DE000HS2CCS0 /
| 06/08/2024 8:01:51 | Diferencia +0.050 | Volumen | Bid8:52:49 | Ask8:52:49 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 52.610EUR | +0.10% | - Volumen de negocios: - |
52.650Volumen de oferta: 5,000 | 52.890Tamaño/ Volumen/ Formato de Ask: 5,000 | 52.610 | 52.610 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/08/2024 | 8:01:51 | 52.610 | 0 |
| 05/08/2024 | 21:35:44 | 52.560 | 0 |
| 05/08/2024 | 19:35:26 | 52.560 | 0 |
| 05/08/2024 | 15:35:14 | 52.560 | 0 |
| 05/08/2024 | 13:35:29 | 52.550 | 0 |
| 05/08/2024 | 11:35:13 | 52.500 | 0 |
| 05/08/2024 | 9:35:05 | 52.460 | 0 |
| 05/08/2024 | 8:03:51 | 52.460 | 0 |
| 02/08/2024 | 21:37:10 | 52.780 | 0 |
| 02/08/2024 | 19:36:28 | 52.780 | 0 |
| 02/08/2024 | 17:37:02 | 52.780 | 0 |
| 02/08/2024 | 15:37:02 | 52.780 | 0 |
| 02/08/2024 | 13:37:06 | 52.780 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
