HSBC DIS.CERT. 06/25 TOTB/ DE000HS3Q671 /
| 9/11/2024 8:00:21 AM | Chg. -0.010 | Volume | Bid9:22:59 AM | Ask9:22:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.830EUR | -0.02% | - Turnover: - |
51.000Bid Size: 5,000 | 51.020Ask Size: 5,000 | 50.830 | 50.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:00:21 AM | 50.830 | 0 |
| 9/10/2024 | 9:37:22 PM | 50.840 | 0 |
| 9/10/2024 | 7:37:22 PM | 50.740 | 0 |
| 9/10/2024 | 3:35:48 PM | 51.090 | 0 |
| 9/10/2024 | 1:36:48 PM | 51.120 | 0 |
| 9/10/2024 | 11:37:37 AM | 51.160 | 0 |
| 9/10/2024 | 9:37:15 AM | 51.270 | 0 |
| 9/10/2024 | 8:00:25 AM | 51.170 | 0 |
| 9/9/2024 | 9:35:19 PM | 51.260 | 0 |
| 9/9/2024 | 7:35:32 PM | 51.230 | 0 |
| 9/9/2024 | 3:35:03 PM | 51.090 | 0 |
| 9/9/2024 | 1:35:13 PM | 51.080 | 0 |
| 9/9/2024 | 11:35:11 AM | 51.100 | 0 |
All quotes in EUR
