| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:35:02 AM | 51.990 | 0 |
| 2024-10-10 | 9:35:20 AM | 51.970 | 0 |
| 2024-10-10 | 8:00:19 AM | 51.920 | 0 |
| 2024-10-09 | 9:37:41 PM | 51.940 | 0 |
| 2024-10-09 | 7:37:20 PM | 51.920 | 0 |
| 2024-10-09 | 5:36:28 PM | 51.920 | 0 |
| 2024-10-09 | 3:35:40 PM | 51.890 | 0 |
| 2024-10-09 | 1:36:43 PM | 51.910 | 0 |
| 2024-10-09 | 11:35:39 AM | 51.910 | 0 |
| 2024-10-09 | 9:35:22 AM | 51.920 | 0 |
| 2024-10-09 | 8:01:23 AM | 51.910 | 0 |
| 2024-10-08 | 9:36:47 PM | 51.940 | 0 |
| 2024-10-08 | 7:37:06 PM | 51.960 | 0 |