HSBC DIS.CERT. 06/25 TOTB/ DE000HS3Q671 /
| 11/09/2024 08:00:21 | Chg. -0.010 | Volume | Bid09:17:52 | Ask09:17:52 | High | Low |
|---|---|---|---|---|---|---|
| 50.830EUR | -0.02% | - Turnover: - |
51.000Bid Size: 5,000 | 51.020Ask Size: 5,000 | 50.830 | 50.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 08:00:21 | 50.830 | 0 |
| 10/09/2024 | 21:37:22 | 50.840 | 0 |
| 10/09/2024 | 19:37:22 | 50.740 | 0 |
| 10/09/2024 | 15:35:48 | 51.090 | 0 |
| 10/09/2024 | 13:36:48 | 51.120 | 0 |
| 10/09/2024 | 11:37:37 | 51.160 | 0 |
| 10/09/2024 | 09:37:15 | 51.270 | 0 |
| 10/09/2024 | 08:00:25 | 51.170 | 0 |
| 09/09/2024 | 21:35:19 | 51.260 | 0 |
| 09/09/2024 | 19:35:32 | 51.230 | 0 |
| 09/09/2024 | 15:35:03 | 51.090 | 0 |
| 09/09/2024 | 13:35:13 | 51.080 | 0 |
| 09/09/2024 | 11:35:11 | 51.100 | 0 |
All quotes in EUR
