HSBC DIS.CERT. 06/25 SZU/ DE000HS2CN84 /
| 8/1/2024 1:35:28 PM | Chg. -0.070 | Volume | Bid1:42:38 PM | Ask1:42:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.770EUR | -0.59% | - Turnover: - |
11.720Bid Size: 2,500 | 11.770Ask Size: 2,500 | 11.790 | 11.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:35:28 PM | 11.770 | 0 |
| 8/1/2024 | 11:35:21 AM | 11.770 | 0 |
| 8/1/2024 | 9:35:05 AM | 11.790 | 0 |
| 8/1/2024 | 8:02:43 AM | 11.790 | 0 |
| 7/31/2024 | 9:36:37 PM | 11.840 | 0 |
| 7/31/2024 | 7:36:41 PM | 11.840 | 0 |
| 7/31/2024 | 5:36:41 PM | 11.840 | 0 |
| 7/31/2024 | 3:36:54 PM | 11.840 | 0 |
| 7/31/2024 | 1:36:07 PM | 11.840 | 0 |
| 7/31/2024 | 11:36:33 AM | 11.840 | 0 |
| 7/31/2024 | 9:35:01 AM | 11.840 | 0 |
| 7/31/2024 | 8:00:16 AM | 11.780 | 0 |
| 7/30/2024 | 9:35:15 PM | 11.800 | 0 |
All quotes in EUR
