| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:32 PM | 11.800 | 0 |
| 2024-07-30 | 5:36:14 PM | 11.800 | 0 |
| 2024-07-30 | 3:36:12 PM | 11.800 | 0 |
| 2024-07-30 | 1:35:34 PM | 11.750 | 0 |
| 2024-07-30 | 11:35:45 AM | 11.750 | 0 |
| 2024-07-30 | 9:36:39 AM | 11.700 | 0 |
| 2024-07-30 | 8:00:44 AM | 11.660 | 0 |
| 2024-07-29 | 9:37:30 PM | 11.710 | 0 |
| 2024-07-29 | 7:35:51 PM | 11.710 | 0 |
| 2024-07-29 | 5:35:52 PM | 11.710 | 0 |
| 2024-07-29 | 3:36:11 PM | 11.710 | 0 |
| 2024-07-29 | 1:36:12 PM | 11.740 | 0 |
| 2024-07-29 | 11:35:52 AM | 11.750 | 0 |