HSBC DIS.CERT. 06/25 SIE/ DE000HG9BK78 /
| 15/08/2024 17:36:03 | Chg. +0.100 | Volume | Bid19:01:28 | Ask19:01:28 | High | Low |
|---|---|---|---|---|---|---|
| 72.490EUR | +0.14% | - Turnover: - |
72.330Bid Size: 2,000 | 72.650Ask Size: 2,000 | 72.490 | 72.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:36:03 | 72.490 | 0 |
| 15/08/2024 | 15:35:12 | 72.490 | 0 |
| 15/08/2024 | 13:35:46 | 72.430 | 0 |
| 15/08/2024 | 11:36:11 | 72.430 | 0 |
| 15/08/2024 | 09:36:34 | 72.410 | 0 |
| 15/08/2024 | 08:00:29 | 72.270 | 0 |
| 14/08/2024 | 21:35:35 | 72.390 | 0 |
| 14/08/2024 | 19:36:08 | 72.390 | 0 |
| 14/08/2024 | 17:36:05 | 72.390 | 0 |
| 14/08/2024 | 15:36:32 | 72.390 | 0 |
| 14/08/2024 | 13:36:46 | 72.390 | 0 |
| 14/08/2024 | 11:37:25 | 72.390 | 0 |
| 14/08/2024 | 09:37:42 | 72.390 | 0 |
All quotes in EUR
