| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:36:54 PM | 73.080 | 0 |
| 2024-10-15 | 3:37:14 PM | 73.080 | 0 |
| 2024-10-15 | 1:37:14 PM | 73.080 | 0 |
| 2024-10-15 | 11:36:58 AM | 73.080 | 0 |
| 2024-10-15 | 9:35:57 AM | 73.080 | 0 |
| 2024-10-15 | 8:01:05 AM | 72.940 | 0 |
| 2024-10-14 | 9:37:03 PM | 73.100 | 0 |
| 2024-10-14 | 7:37:19 PM | 73.100 | 0 |
| 2024-10-14 | 5:37:24 PM | 73.100 | 0 |
| 2024-10-14 | 3:37:34 PM | 73.100 | 0 |
| 2024-10-14 | 1:37:38 PM | 73.100 | 0 |
| 2024-10-14 | 11:37:33 AM | 73.100 | 0 |
| 2024-10-14 | 9:37:26 AM | 73.100 | 0 |