HSBC DIS.CERT. 06/25 SGE/ DE000HS3Q5U7 /
| 08/11/2024 21:36:35 | Chg. -0.030 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 20.870EUR | -0.14% | - Turnover: - |
20.840Bid Size: 5,000 | 20.880Ask Size: 5,000 | 20.900 | 20.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:35 | 20.870 | 0 |
| 08/11/2024 | 19:37:21 | 20.870 | 0 |
| 08/11/2024 | 17:37:12 | 20.870 | 0 |
| 08/11/2024 | 15:37:32 | 20.880 | 0 |
| 08/11/2024 | 13:37:02 | 20.880 | 0 |
| 08/11/2024 | 11:37:09 | 20.880 | 0 |
| 08/11/2024 | 09:36:39 | 20.900 | 0 |
| 08/11/2024 | 08:01:01 | 20.850 | 0 |
| 07/11/2024 | 21:36:48 | 20.900 | 0 |
| 07/11/2024 | 19:37:05 | 20.900 | 0 |
| 07/11/2024 | 17:37:29 | 20.900 | 0 |
| 07/11/2024 | 15:36:12 | 20.900 | 0 |
| 07/11/2024 | 13:36:00 | 20.910 | 0 |
All quotes in EUR
