HSBC DIS.CERT. 06/25 SDF/ DE000HS2CMB5 /
| 08/11/2024 21:35:31 | Chg. -0.430 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 10.800EUR | -3.83% | - Turnover: - |
10.760Bid Size: 2,000 | 10.820Ask Size: 2,000 | 11.180 | 10.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:31 | 10.800 | 0 |
| 08/11/2024 | 19:35:11 | 10.800 | 0 |
| 08/11/2024 | 17:35:46 | 10.800 | 0 |
| 08/11/2024 | 15:36:11 | 10.920 | 0 |
| 08/11/2024 | 13:36:53 | 10.980 | 0 |
| 08/11/2024 | 11:36:03 | 10.950 | 0 |
| 08/11/2024 | 09:35:43 | 11.100 | 0 |
| 08/11/2024 | 08:01:27 | 11.180 | 0 |
| 07/11/2024 | 21:37:42 | 11.230 | 0 |
| 07/11/2024 | 19:37:28 | 11.230 | 0 |
| 07/11/2024 | 17:36:17 | 11.230 | 0 |
| 07/11/2024 | 15:36:27 | 11.270 | 0 |
| 07/11/2024 | 13:36:30 | 11.270 | 0 |
All quotes in EUR
