HSBC DIS.CERT. 06/25 SDF/ DE000HS2CMA7 /
| 9/18/2024 3:37:28 PM | Chg. -0.040 | Volume | Bid5:28:34 PM | Ask5:28:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.660EUR | -0.37% | - Turnover: - |
-Bid Size: 5,000 | -Ask Size: 5,000 | 10.710 | 10.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:37:28 PM | 10.660 | 0 |
| 9/18/2024 | 1:36:31 PM | 10.680 | 0 |
| 9/18/2024 | 11:36:51 AM | 10.630 | 0 |
| 9/18/2024 | 9:36:13 AM | 10.650 | 0 |
| 9/18/2024 | 8:00:17 AM | 10.710 | 0 |
| 9/17/2024 | 9:35:38 PM | 10.700 | 0 |
| 9/17/2024 | 7:36:24 PM | 10.700 | 0 |
| 9/17/2024 | 5:36:44 PM | 10.700 | 0 |
| 9/17/2024 | 3:36:04 PM | 10.700 | 0 |
| 9/17/2024 | 1:36:36 PM | 10.600 | 0 |
| 9/17/2024 | 11:36:28 AM | 10.580 | 0 |
| 9/17/2024 | 9:37:17 AM | 10.610 | 0 |
| 9/17/2024 | 8:00:59 AM | 10.480 | 0 |
All quotes in EUR
