| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:36:42 PM | 11.090 | 0 |
| 2024-07-23 | 5:37:13 PM | 11.100 | 0 |
| 2024-07-23 | 3:36:58 PM | 11.100 | 0 |
| 2024-07-23 | 1:36:58 PM | 11.140 | 0 |
| 2024-07-23 | 11:36:13 AM | 11.140 | 0 |
| 2024-07-23 | 9:36:56 AM | 11.210 | 0 |
| 2024-07-23 | 8:00:52 AM | 11.320 | 0 |
| 2024-07-22 | 9:37:16 PM | 11.320 | 0 |
| 2024-07-22 | 7:37:21 PM | 11.320 | 0 |
| 2024-07-22 | 5:36:27 PM | 11.320 | 0 |
| 2024-07-22 | 3:35:24 PM | 11.370 | 0 |
| 2024-07-22 | 1:35:46 PM | 11.370 | 0 |
| 2024-07-22 | 11:35:23 AM | 11.360 | 0 |