HSBC DIS.CERT. 06/25 SDF/ DE000HS2CMA7 /
| 09/10/2024 15:35:17 | Chg. +0.140 | Volume | Bid18:10:56 | Ask18:10:56 | High | Low |
|---|---|---|---|---|---|---|
| 10.660EUR | +1.33% | - Turnover: - |
10.600Bid Size: 2,000 | 10.660Ask Size: 2,000 | 10.660 | 10.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:35:17 | 10.660 | 0 |
| 09/10/2024 | 13:35:08 | 10.660 | 0 |
| 09/10/2024 | 11:35:16 | 10.650 | 0 |
| 09/10/2024 | 09:36:50 | 10.590 | 0 |
| 09/10/2024 | 08:01:29 | 10.510 | 0 |
| 08/10/2024 | 21:35:02 | 10.520 | 0 |
| 08/10/2024 | 19:35:17 | 10.520 | 0 |
| 08/10/2024 | 15:36:25 | 10.520 | 0 |
| 08/10/2024 | 13:36:35 | 10.600 | 0 |
| 08/10/2024 | 11:36:14 | 10.590 | 0 |
| 08/10/2024 | 09:37:13 | 10.670 | 0 |
| 08/10/2024 | 08:01:52 | 10.810 | 0 |
| 07/10/2024 | 21:37:13 | 10.800 | 0 |
All quotes in EUR
