HSBC DIS.CERT. 06/25 SDF/ DE000HS2CMA7 /
| 10/4/2024 9:36:55 PM | Chg. -0.170 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.780EUR | -1.55% | - Turnover: - |
10.780Bid Size: 5,000 | 10.840Ask Size: 5,000 | 10.950 | 10.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:55 PM | 10.780 | 0 |
| 10/4/2024 | 7:37:13 PM | 10.770 | 0 |
| 10/4/2024 | 5:37:10 PM | 10.760 | 0 |
| 10/4/2024 | 3:35:41 PM | 10.760 | 0 |
| 10/4/2024 | 1:36:06 PM | 10.790 | 0 |
| 10/4/2024 | 11:35:50 AM | 10.880 | 0 |
| 10/4/2024 | 9:36:57 AM | 10.920 | 0 |
| 10/4/2024 | 8:00:35 AM | 10.950 | 0 |
| 10/3/2024 | 9:35:46 PM | 10.950 | 0 |
| 10/3/2024 | 7:36:02 PM | 10.920 | 0 |
| 10/3/2024 | 3:35:28 PM | 10.850 | 0 |
| 10/3/2024 | 1:35:33 PM | 10.790 | 0 |
| 10/3/2024 | 11:35:44 AM | 10.670 | 0 |
All quotes in EUR
