HSBC DIS.CERT. 06/25 SDF/ DE000HS2CMC3 /
| 04/10/2024 21:37:16 | Var. -0.110 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 10.270EUR | -1.06% | - Fatturato: - |
10.270Quantità in denaro: 5,000 | 10.330Quantità in lettera: 5,000 | 10.370 | 10.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:16 | 10.270 | 0 |
| 04/10/2024 | 19:37:26 | 10.270 | 0 |
| 04/10/2024 | 17:37:29 | 10.270 | 0 |
| 04/10/2024 | 15:37:37 | 10.270 | 0 |
| 04/10/2024 | 13:37:31 | 10.280 | 0 |
| 04/10/2024 | 11:36:15 | 10.350 | 0 |
| 04/10/2024 | 09:36:59 | 10.370 | 0 |
| 04/10/2024 | 08:00:11 | 10.370 | 0 |
| 03/10/2024 | 21:37:24 | 10.380 | 0 |
| 03/10/2024 | 19:36:45 | 10.360 | 0 |
| 03/10/2024 | 17:37:19 | 10.350 | 0 |
| 03/10/2024 | 15:36:23 | 10.320 | 0 |
| 03/10/2024 | 13:37:23 | 10.270 | 0 |
Tutte le quotazioni in EUR
