HSBC DIS.CERT. 06/25 SDF/ DE000HS2CMC3 /
| 8/29/2024 11:37:36 AM | Chg. +0.040 | Volume | Bid1:05:51 PM | Ask1:05:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.990EUR | +0.40% | - Turnover: - |
10.000Bid Size: 2,000 | 10.020Ask Size: 2,000 | 9.990 | 9.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:37:36 AM | 9.990 | 0 |
| 8/29/2024 | 9:37:23 AM | 9.960 | 0 |
| 8/29/2024 | 8:00:18 AM | 9.940 | 0 |
| 8/28/2024 | 9:36:01 PM | 9.950 | 0 |
| 8/28/2024 | 7:36:23 PM | 9.950 | 0 |
| 8/28/2024 | 5:36:08 PM | 9.950 | 0 |
| 8/28/2024 | 3:36:30 PM | 9.950 | 0 |
| 8/28/2024 | 1:36:57 PM | 9.960 | 0 |
| 8/28/2024 | 11:36:03 AM | 9.960 | 0 |
| 8/28/2024 | 9:37:23 AM | 9.960 | 0 |
| 8/28/2024 | 8:01:05 AM | 9.960 | 0 |
| 8/27/2024 | 9:35:02 PM | 9.980 | 0 |
| 8/27/2024 | 7:35:59 PM | 9.960 | 0 |
All quotes in EUR
