HSBC DIS.CERT. 06/25 SDF/ DE000HS2CMC3 /
| 29/08/2024 11:37:36 | Chg. +0.040 | Volume | Bid12:52:00 | Ask12:52:00 | High | Low |
|---|---|---|---|---|---|---|
| 9.990EUR | +0.40% | - Turnover: - |
10.010Bid Size: 2,000 | 10.030Ask Size: 2,000 | 9.990 | 9.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:37:36 | 9.990 | 0 |
| 29/08/2024 | 09:37:23 | 9.960 | 0 |
| 29/08/2024 | 08:00:18 | 9.940 | 0 |
| 28/08/2024 | 21:36:01 | 9.950 | 0 |
| 28/08/2024 | 19:36:23 | 9.950 | 0 |
| 28/08/2024 | 17:36:08 | 9.950 | 0 |
| 28/08/2024 | 15:36:30 | 9.950 | 0 |
| 28/08/2024 | 13:36:57 | 9.960 | 0 |
| 28/08/2024 | 11:36:03 | 9.960 | 0 |
| 28/08/2024 | 09:37:23 | 9.960 | 0 |
| 28/08/2024 | 08:01:05 | 9.960 | 0 |
| 27/08/2024 | 21:35:02 | 9.980 | 0 |
| 27/08/2024 | 19:35:59 | 9.960 | 0 |
All quotes in EUR
