HSBC DIS.CERT. 06/25 SDF/ DE000HS2CMC3 /
| 08/11/2024 21:37:25 | Chg. -0.300 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 10.360EUR | -2.81% | - Turnover: - |
10.330Bid Size: 2,000 | 10.390Ask Size: 2,000 | 10.610 | 10.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:37:25 | 10.360 | 0 |
| 08/11/2024 | 19:36:12 | 10.360 | 0 |
| 08/11/2024 | 17:37:03 | 10.360 | 0 |
| 08/11/2024 | 15:35:15 | 10.460 | 0 |
| 08/11/2024 | 13:35:17 | 10.480 | 0 |
| 08/11/2024 | 11:35:21 | 10.480 | 0 |
| 08/11/2024 | 09:35:44 | 10.570 | 0 |
| 08/11/2024 | 08:00:37 | 10.610 | 0 |
| 07/11/2024 | 21:36:07 | 10.660 | 0 |
| 07/11/2024 | 19:36:01 | 10.660 | 0 |
| 07/11/2024 | 17:36:49 | 10.660 | 0 |
| 07/11/2024 | 15:37:07 | 10.680 | 0 |
| 07/11/2024 | 13:36:15 | 10.680 | 0 |
All quotes in EUR
