HSBC DIS.CERT. 06/25 S92/ DE000HS7EFK5 /
| 2024-09-10 9:35:46 PM | Chg. -0.140 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.210EUR | -0.91% | - Turnover: - |
15.150Bid Size: 5,000 | 15.240Ask Size: 5,000 | 15.460 | 15.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:35:46 PM | 15.210 | 0 |
| 2024-09-10 | 7:36:14 PM | 15.210 | 0 |
| 2024-09-10 | 5:36:50 PM | 15.210 | 0 |
| 2024-09-10 | 3:35:40 PM | 15.280 | 0 |
| 2024-09-10 | 1:35:08 PM | 15.320 | 0 |
| 2024-09-10 | 11:36:28 AM | 15.430 | 0 |
| 2024-09-10 | 9:37:14 AM | 15.460 | 0 |
| 2024-09-10 | 8:02:04 AM | 15.280 | 0 |
| 2024-09-09 | 9:35:27 PM | 15.350 | 0 |
| 2024-09-09 | 7:36:34 PM | 15.350 | 0 |
| 2024-09-09 | 5:36:56 PM | 15.350 | 0 |
| 2024-09-09 | 3:35:55 PM | 15.530 | 0 |
| 2024-09-09 | 1:35:10 PM | 15.560 | 0 |
All quotes in EUR
