HSBC DIS.CERT. 06/25 S92/ DE000HS51X10 /
| 10.07.2024 21:36:10 | Zm. -0,440 | Wolumen | Bid21:58:29 | Ask21:58:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,060EUR | -2,38% | - Obrót: - |
17,890Wolumen Bid: 5 000 | 18,250Wolumen Ask: 5 000 | 18,500 | 18,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 21:36:10 | 18,060 | 0 |
| 10.07.2024 | 19:36:19 | 18,060 | 0 |
| 10.07.2024 | 15:35:38 | 18,060 | 0 |
| 10.07.2024 | 13:36:18 | 18,390 | 0 |
| 10.07.2024 | 11:35:32 | 18,390 | 0 |
| 10.07.2024 | 09:35:24 | 18,390 | 0 |
| 10.07.2024 | 08:00:42 | 18,500 | 0 |
| 09.07.2024 | 21:36:50 | 18,500 | 0 |
| 09.07.2024 | 19:36:20 | 18,500 | 0 |
| 09.07.2024 | 15:36:52 | 18,500 | 0 |
| 09.07.2024 | 13:37:13 | 18,550 | 0 |
| 09.07.2024 | 11:36:57 | 18,610 | 0 |
| 09.07.2024 | 09:36:57 | 18,660 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
