| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:14 AM | 18.130 | 0 |
| 2024-08-01 | 9:35:01 AM | 18.160 | 0 |
| 2024-08-01 | 8:02:53 AM | 18.040 | 0 |
| 2024-07-31 | 9:37:00 PM | 18.210 | 0 |
| 2024-07-31 | 7:37:24 PM | 18.210 | 0 |
| 2024-07-31 | 5:37:19 PM | 18.210 | 0 |
| 2024-07-31 | 3:36:00 PM | 18.210 | 0 |
| 2024-07-31 | 1:36:29 PM | 18.210 | 0 |
| 2024-07-31 | 11:35:50 AM | 18.210 | 0 |
| 2024-07-31 | 9:36:18 AM | 18.210 | 0 |
| 2024-07-31 | 8:00:35 AM | 17.960 | 0 |
| 2024-07-30 | 9:36:02 PM | 17.990 | 0 |
| 2024-07-30 | 7:36:59 PM | 17.990 | 0 |