HSBC DIS.CERT. 06/25 S92/ DE000HS51X10 /
| 05/08/2024 21:37:02 | Var. -0.150 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 17.640EUR | -0.84% | - Fatturato: - |
17.620Quantità in denaro: 5,000 | 17.710Quantità in lettera: 5,000 | 17.640 | 17.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:37:02 | 17.640 | 0 |
| 05/08/2024 | 19:36:36 | 17.640 | 0 |
| 05/08/2024 | 15:36:33 | 17.390 | 0 |
| 05/08/2024 | 13:36:41 | 17.390 | 0 |
| 05/08/2024 | 11:36:52 | 17.590 | 0 |
| 05/08/2024 | 09:35:39 | 17.610 | 0 |
| 05/08/2024 | 08:04:15 | 17.610 | 0 |
| 02/08/2024 | 21:35:48 | 17.790 | 0 |
| 02/08/2024 | 19:36:05 | 17.790 | 0 |
| 02/08/2024 | 17:35:57 | 17.790 | 0 |
| 02/08/2024 | 15:36:24 | 17.790 | 0 |
| 02/08/2024 | 13:35:33 | 17.790 | 0 |
| 02/08/2024 | 11:36:07 | 17.790 | 0 |
Tutte le quotazioni in EUR
