HSBC DIS.CERT. 06/25 S92/ DE000HS51X10 /
| 11/09/2024 09:36:19 | Chg. +0.380 | Volume | Bid10:37:55 | Ask10:37:55 | High | Low |
|---|---|---|---|---|---|---|
| 16.210EUR | +2.40% | - Turnover: - |
15.940Bid Size: 10,000 | 15.970Ask Size: 10,000 | 16.210 | 15.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:36:19 | 16.210 | 0 |
| 11/09/2024 | 08:00:25 | 15.760 | 0 |
| 10/09/2024 | 21:36:06 | 15.830 | 0 |
| 10/09/2024 | 19:36:28 | 15.830 | 0 |
| 10/09/2024 | 17:36:44 | 15.830 | 0 |
| 10/09/2024 | 15:37:05 | 15.920 | 0 |
| 10/09/2024 | 13:37:05 | 15.970 | 0 |
| 10/09/2024 | 11:36:35 | 16.080 | 0 |
| 10/09/2024 | 09:36:33 | 16.160 | 0 |
| 10/09/2024 | 08:02:04 | 15.940 | 0 |
| 09/09/2024 | 21:36:49 | 16.000 | 0 |
| 09/09/2024 | 19:37:18 | 16.000 | 0 |
| 09/09/2024 | 17:37:16 | 16.000 | 0 |
All quotes in EUR
