HSBC DIS.CERT. 06/25 S92/ DE000HS51X10 /
| 8/2/2024 9:35:48 PM | Chg. -0.340 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.790EUR | -1.88% | - Turnover: - |
17.650Bid Size: 5,000 | 18.010Ask Size: 5,000 | 17.790 | 17.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:48 PM | 17.790 | 0 |
| 8/2/2024 | 7:36:05 PM | 17.790 | 0 |
| 8/2/2024 | 5:35:57 PM | 17.790 | 0 |
| 8/2/2024 | 3:36:24 PM | 17.790 | 0 |
| 8/2/2024 | 1:35:33 PM | 17.790 | 0 |
| 8/2/2024 | 11:36:07 AM | 17.790 | 0 |
| 8/2/2024 | 9:35:40 AM | 17.790 | 0 |
| 8/2/2024 | 8:00:29 AM | 17.790 | 0 |
| 8/1/2024 | 9:36:13 PM | 18.130 | 0 |
| 8/1/2024 | 7:36:45 PM | 18.130 | 0 |
| 8/1/2024 | 5:36:21 PM | 18.130 | 0 |
| 8/1/2024 | 3:35:48 PM | 18.130 | 0 |
| 8/1/2024 | 1:35:45 PM | 18.130 | 0 |
All quotes in EUR
