HSBC DIS.CERT. 06/25 S92/ DE000HS51X10 /
| 10/07/2024 09:35:24 | Chg. -0.110 | Volume | Bid09:52:56 | Ask09:52:56 | High | Low |
|---|---|---|---|---|---|---|
| 18.390EUR | -0.59% | - Turnover: - |
18.320Bid Size: 15,000 | 18.440Ask Size: 15,000 | 18.500 | 18.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:35:24 | 18.390 | 0 |
| 10/07/2024 | 08:00:42 | 18.500 | 0 |
| 09/07/2024 | 21:36:50 | 18.500 | 0 |
| 09/07/2024 | 19:36:20 | 18.500 | 0 |
| 09/07/2024 | 15:36:52 | 18.500 | 0 |
| 09/07/2024 | 13:37:13 | 18.550 | 0 |
| 09/07/2024 | 11:36:57 | 18.610 | 0 |
| 09/07/2024 | 09:36:57 | 18.660 | 0 |
| 09/07/2024 | 08:00:34 | 18.660 | 0 |
| 08/07/2024 | 21:37:36 | 18.660 | 0 |
| 08/07/2024 | 19:35:43 | 18.660 | 0 |
| 08/07/2024 | 15:37:05 | 18.660 | 0 |
| 08/07/2024 | 13:36:54 | 18.660 | 0 |
All quotes in EUR
