HSBC DIS.CERT. 06/25 S92/ DE000HS313G6 /
| 10.09.2024 13:35:50 | Zm. -0,060 | Wolumen | Bid15:17:58 | Ask15:17:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,160EUR | -0,35% | - Obrót: - |
17,180Wolumen Bid: 10 000 | 17,210Wolumen Ask: 10 000 | 17,460 | 17,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 13:35:50 | 17,160 | 0 |
| 10.09.2024 | 11:37:00 | 17,360 | 0 |
| 10.09.2024 | 09:35:09 | 17,460 | 0 |
| 10.09.2024 | 08:02:04 | 17,170 | 0 |
| 09.09.2024 | 21:36:02 | 17,220 | 0 |
| 09.09.2024 | 19:36:23 | 17,220 | 0 |
| 09.09.2024 | 17:37:06 | 17,220 | 0 |
| 09.09.2024 | 15:37:29 | 17,510 | 0 |
| 09.09.2024 | 13:37:26 | 17,600 | 0 |
| 09.09.2024 | 11:36:32 | 17,660 | 0 |
| 09.09.2024 | 09:35:37 | 17,600 | 0 |
| 09.09.2024 | 08:00:05 | 17,520 | 0 |
| 06.09.2024 | 21:35:33 | 17,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
