HSBC DIS.CERT. 06/25 S92/ DE000HS313G6 /
| 10.07.2024 09:37:39 | Zm. -0,190 | Wolumen | Bid10:33:27 | Ask10:33:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,470EUR | -0,88% | - Obrót: - |
21,360Wolumen Bid: 15 000 | 21,480Wolumen Ask: 15 000 | 21,660 | 21,470 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 09:37:39 | 21,470 | 0 |
| 10.07.2024 | 08:00:50 | 21,660 | 0 |
| 09.07.2024 | 21:37:04 | 21,660 | 0 |
| 09.07.2024 | 19:36:50 | 21,660 | 0 |
| 09.07.2024 | 15:37:29 | 21,710 | 0 |
| 09.07.2024 | 13:36:13 | 21,780 | 0 |
| 09.07.2024 | 11:35:58 | 21,920 | 0 |
| 09.07.2024 | 09:36:41 | 21,980 | 0 |
| 09.07.2024 | 08:00:42 | 21,980 | 0 |
| 08.07.2024 | 21:36:40 | 21,980 | 0 |
| 08.07.2024 | 19:36:28 | 22,020 | 0 |
| 08.07.2024 | 15:36:58 | 22,070 | 0 |
| 08.07.2024 | 13:36:30 | 22,110 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
