HSBC DIS.CERT. 06/25 S92/ DE000HS313G6 /
| 8/2/2024 9:35:19 PM | Chg. -0.530 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.380EUR | -2.53% | - Turnover: - |
20.250Bid Size: 5,000 | 20.610Ask Size: 5,000 | 20.510 | 20.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:19 PM | 20.380 | 0 |
| 8/2/2024 | 7:36:51 PM | 20.380 | 0 |
| 8/2/2024 | 5:35:35 PM | 20.380 | 0 |
| 8/2/2024 | 3:35:32 PM | 20.380 | 0 |
| 8/2/2024 | 1:36:21 PM | 20.390 | 0 |
| 8/2/2024 | 11:36:25 AM | 20.480 | 0 |
| 8/2/2024 | 9:37:04 AM | 20.510 | 0 |
| 8/2/2024 | 8:00:15 AM | 20.510 | 0 |
| 8/1/2024 | 9:35:03 PM | 20.910 | 0 |
| 8/1/2024 | 7:36:05 PM | 20.910 | 0 |
| 8/1/2024 | 3:35:02 PM | 20.910 | 0 |
| 8/1/2024 | 1:35:17 PM | 20.910 | 0 |
| 8/1/2024 | 11:35:08 AM | 20.920 | 0 |
All quotes in EUR
