HSBC DIS.CERT. 06/25 S92/ DE000HS313G6 /
| 2024-09-10 9:35:09 AM | Chg. +0.240 | Volume | Bid9:49:55 AM | Ask9:49:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.460EUR | +1.39% | - Turnover: - |
17.350Bid Size: 10,000 | 17.380Ask Size: 10,000 | 17.460 | 17.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:35:09 AM | 17.460 | 0 |
| 2024-09-10 | 8:02:04 AM | 17.170 | 0 |
| 2024-09-09 | 9:36:02 PM | 17.220 | 0 |
| 2024-09-09 | 7:36:23 PM | 17.220 | 0 |
| 2024-09-09 | 5:37:06 PM | 17.220 | 0 |
| 2024-09-09 | 3:37:29 PM | 17.510 | 0 |
| 2024-09-09 | 1:37:26 PM | 17.600 | 0 |
| 2024-09-09 | 11:36:32 AM | 17.660 | 0 |
| 2024-09-09 | 9:35:37 AM | 17.600 | 0 |
| 2024-09-09 | 8:00:05 AM | 17.520 | 0 |
| 2024-09-06 | 9:35:33 PM | 17.570 | 0 |
| 2024-09-06 | 7:35:06 PM | 17.570 | 0 |
| 2024-09-06 | 3:36:48 PM | 17.790 | 0 |
All quotes in EUR
