HSBC DIS.CERT. 06/25 RNL/ DE000HS6UH29 /
| 12/11/2024 09:36:08 | Chg. -0.030 | Volume | Bid11:13:08 | Ask11:13:08 | High | Low |
|---|---|---|---|---|---|---|
| 35.500EUR | -0.08% | - Turnover: - |
35.560Bid Size: 5,000 | 35.760Ask Size: 5,000 | 35.500 | 35.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:36:08 | 35.500 | 0 |
| 12/11/2024 | 08:01:26 | 35.350 | 0 |
| 11/11/2024 | 21:35:47 | 35.530 | 0 |
| 11/11/2024 | 19:35:05 | 35.530 | 0 |
| 11/11/2024 | 15:35:19 | 35.530 | 0 |
| 11/11/2024 | 13:36:47 | 35.440 | 0 |
| 11/11/2024 | 11:36:02 | 35.370 | 0 |
| 11/11/2024 | 09:36:00 | 35.220 | 0 |
| 11/11/2024 | 08:05:19 | 35.180 | 0 |
| 08/11/2024 | 21:35:03 | 35.310 | 0 |
| 08/11/2024 | 19:35:44 | 35.310 | 0 |
| 08/11/2024 | 17:37:07 | 35.310 | 0 |
| 08/11/2024 | 15:36:45 | 35.310 | 0 |
All quotes in EUR
