HSBC DIS.CERT. 06/25 RNL/ DE000HS6UH29 /
| 08/11/2024 21:35:03 | Var. +0.200 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 35.310EUR | +0.57% | - Fatturato: - |
35.220Quantità in denaro: 5,000 | 35.620Quantità in lettera: 5,000 | 35.310 | 34.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:03 | 35.310 | 0 |
| 08/11/2024 | 19:35:44 | 35.310 | 0 |
| 08/11/2024 | 17:37:07 | 35.310 | 0 |
| 08/11/2024 | 15:36:45 | 35.310 | 0 |
| 08/11/2024 | 13:36:33 | 35.310 | 0 |
| 08/11/2024 | 11:35:17 | 35.230 | 0 |
| 08/11/2024 | 09:36:11 | 35.230 | 0 |
| 08/11/2024 | 08:01:29 | 34.870 | 0 |
| 07/11/2024 | 21:36:00 | 35.110 | 0 |
| 07/11/2024 | 19:36:08 | 35.060 | 0 |
| 07/11/2024 | 17:35:53 | 35.040 | 0 |
| 07/11/2024 | 15:36:51 | 34.980 | 0 |
| 07/11/2024 | 13:36:04 | 34.980 | 0 |
Tutte le quotazioni in EUR
