HSBC DIS.CERT. 06/25 RHM/ DE000HS2CJ64 /
| 9/18/2024 8:00:17 AM | Chg. -0.260 | Volume | Bid8:46:51 AM | Ask8:46:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 145.270EUR | -0.18% | - Turnover: - |
145.280Bid Size: 1,000 | 145.780Ask Size: 1,000 | 145.270 | 145.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:00:17 AM | 145.270 | 0 |
| 9/17/2024 | 9:35:38 PM | 145.530 | 0 |
| 9/17/2024 | 7:35:13 PM | 145.530 | 0 |
| 9/17/2024 | 3:36:54 PM | 145.530 | 0 |
| 9/17/2024 | 1:36:32 PM | 145.520 | 0 |
| 9/17/2024 | 11:36:55 AM | 145.520 | 0 |
| 9/17/2024 | 9:37:06 AM | 145.490 | 0 |
| 9/17/2024 | 8:00:07 AM | 145.390 | 0 |
| 9/16/2024 | 9:36:22 PM | 145.570 | 0 |
| 9/16/2024 | 7:35:44 PM | 145.570 | 0 |
| 9/16/2024 | 3:36:31 PM | 145.570 | 0 |
| 9/16/2024 | 1:35:49 PM | 145.570 | 0 |
| 9/16/2024 | 11:36:35 AM | 145.360 | 0 |
All quotes in EUR
