| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:01:26 AM | 144.800 | 0 |
| 2024-08-13 | 9:35:28 PM | 144.960 | 0 |
| 2024-08-13 | 7:37:29 PM | 144.960 | 0 |
| 2024-08-13 | 5:37:28 PM | 144.960 | 0 |
| 2024-08-13 | 3:37:35 PM | 144.960 | 0 |
| 2024-08-13 | 1:37:44 PM | 144.960 | 0 |
| 2024-08-13 | 11:37:39 AM | 144.960 | 0 |
| 2024-08-13 | 9:37:43 AM | 144.930 | 0 |
| 2024-08-13 | 8:02:34 AM | 144.760 | 0 |
| 2024-08-12 | 9:36:24 PM | 144.970 | 0 |
| 2024-08-12 | 7:35:02 PM | 144.970 | 0 |
| 2024-08-12 | 5:36:13 PM | 144.970 | 0 |
| 2024-08-12 | 3:35:34 PM | 144.970 | 0 |