HSBC DIS.CERT. 06/25 PUM/ DE000HS4FN89 /
| 15/10/2024 21:35:11 | Var. +0.250 | Volume | Denaro21:47:42 | Lettera21:47:42 | Max | Min |
|---|---|---|---|---|---|---|
| 26.590EUR | +0.95% | - Fatturato: - |
26.590Quantità in denaro: 5,000 | 26.660Quantità in lettera: 5,000 | 26.590 | 26.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 21:35:11 | 26.590 | 0 |
| 15/10/2024 | 19:35:10 | 26.590 | 0 |
| 15/10/2024 | 15:35:25 | 26.550 | 0 |
| 15/10/2024 | 13:37:12 | 26.500 | 0 |
| 15/10/2024 | 11:37:29 | 26.500 | 0 |
| 15/10/2024 | 09:37:05 | 26.360 | 0 |
| 15/10/2024 | 08:02:38 | 26.340 | 0 |
| 14/10/2024 | 21:35:48 | 26.340 | 0 |
| 14/10/2024 | 19:37:19 | 26.340 | 0 |
| 14/10/2024 | 17:36:42 | 26.340 | 0 |
| 14/10/2024 | 15:36:52 | 26.340 | 0 |
| 14/10/2024 | 13:36:01 | 26.330 | 0 |
| 14/10/2024 | 11:35:05 | 26.370 | 0 |
Tutte le quotazioni in EUR
