HSBC DIS.CERT. 06/25 PUM/ DE000HS4FN89 /
| 2/7/2025 1:36:40 PM | Chg. -0.130 | Volume | Bid2:33:34 PM | Ask2:33:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.880EUR | -0.50% | 11 Turnover: 284.020 |
25.790Bid Size: 10,000 | 25.810Ask Size: 10,000 | 26.050 | 25.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2025 | 1:36:40 PM | 25.880 | 0 |
| 2/7/2025 | 12:53:31 PM | 25.820 | 11 |
| 2/7/2025 | 11:36:36 AM | 25.850 | 0 |
| 2/7/2025 | 9:36:14 AM | 26.050 | 0 |
| 2/7/2025 | 8:01:29 AM | 26.050 | 0 |
| 2/6/2025 | 9:35:17 PM | 26.010 | 0 |
| 2/6/2025 | 7:35:10 PM | 26.010 | 0 |
| 2/6/2025 | 3:37:39 PM | 25.960 | 0 |
| 2/6/2025 | 1:37:31 PM | 25.980 | 0 |
| 2/6/2025 | 11:36:22 AM | 25.980 | 0 |
| 2/6/2025 | 9:36:32 AM | 25.920 | 0 |
| 2/6/2025 | 8:02:31 AM | 25.940 | 0 |
| 2/5/2025 | 9:36:26 PM | 25.840 | 0 |
All quotes in EUR
