HSBC DIS.CERT. 06/25 PUM/ DE000HS4FN89 /
| 09/08/2024 08:00:45 | Chg. +0.010 | Volume | Bid08:02:43 | Ask08:02:43 | High | Low |
|---|---|---|---|---|---|---|
| 25.830EUR | +0.04% | - Turnover: - |
25.830Bid Size: 5,000 | 25.950Ask Size: 5,000 | 25.830 | 25.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:00:45 | 25.830 | 0 |
| 08/08/2024 | 21:36:08 | 25.820 | 0 |
| 08/08/2024 | 19:36:25 | 25.820 | 0 |
| 08/08/2024 | 15:35:06 | 25.820 | 0 |
| 08/08/2024 | 13:36:20 | 25.790 | 0 |
| 08/08/2024 | 11:37:08 | 25.880 | 0 |
| 08/08/2024 | 09:37:02 | 25.980 | 0 |
| 08/08/2024 | 08:00:28 | 25.970 | 0 |
| 07/08/2024 | 21:35:31 | 25.980 | 0 |
| 07/08/2024 | 19:37:03 | 25.980 | 0 |
| 07/08/2024 | 17:36:42 | 25.980 | 0 |
| 07/08/2024 | 15:37:16 | 25.970 | 0 |
| 07/08/2024 | 13:37:25 | 26.060 | 0 |
All quotes in EUR
