HSBC DIS.CERT. 06/25 PUM/ DE000HS4FN89 /
| 10/15/2024 9:35:11 PM | Chg. - | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.590EUR | - | - Turnover: - |
26.590Bid Size: 5,000 | 26.660Ask Size: 5,000 | 26.590 | 26.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:35:11 PM | 26.590 | 0 |
| 10/15/2024 | 7:35:10 PM | 26.590 | 0 |
| 10/15/2024 | 3:35:25 PM | 26.550 | 0 |
| 10/15/2024 | 1:37:12 PM | 26.500 | 0 |
| 10/15/2024 | 11:37:29 AM | 26.500 | 0 |
| 10/15/2024 | 9:37:05 AM | 26.360 | 0 |
| 10/15/2024 | 8:02:38 AM | 26.340 | 0 |
| 10/14/2024 | 9:35:48 PM | 26.340 | 0 |
| 10/14/2024 | 7:37:19 PM | 26.340 | 0 |
| 10/14/2024 | 5:36:42 PM | 26.340 | 0 |
| 10/14/2024 | 3:36:52 PM | 26.340 | 0 |
| 10/14/2024 | 1:36:01 PM | 26.330 | 0 |
| 10/14/2024 | 11:35:05 AM | 26.370 | 0 |
All quotes in EUR
