HSBC DIS.CERT. 06/25 PUM/ DE000HS4FN89 /
| 13/09/2024 21:36:04 | Chg. +0.080 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 26.420EUR | +0.30% | - Turnover: - |
26.420Bid Size: 5,000 | 26.540Ask Size: 5,000 | 26.420 | 26.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:04 | 26.420 | 0 |
| 13/09/2024 | 19:36:33 | 26.420 | 0 |
| 13/09/2024 | 17:37:19 | 26.420 | 0 |
| 13/09/2024 | 15:37:33 | 26.420 | 0 |
| 13/09/2024 | 13:37:38 | 26.390 | 0 |
| 13/09/2024 | 11:37:31 | 26.390 | 0 |
| 13/09/2024 | 09:37:36 | 26.380 | 0 |
| 13/09/2024 | 08:00:26 | 26.300 | 0 |
| 12/09/2024 | 21:36:18 | 26.340 | 0 |
| 12/09/2024 | 19:36:57 | 26.340 | 0 |
| 12/09/2024 | 17:37:23 | 26.340 | 0 |
| 12/09/2024 | 15:36:58 | 26.340 | 0 |
| 12/09/2024 | 13:36:21 | 26.380 | 0 |
All quotes in EUR
