HSBC DIS.CERT. 06/25 PUM/ DE000HS4FN71 /
| 09.08.2024 19:37:04 | Zm. -0,210 | Wolumen | Bid20:37:34 | Ask20:37:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,120EUR | -0,77% | 51 Obrót: 1 389,030 |
27,140Wolumen Bid: 5 000 | 27,260Wolumen Ask: 5 000 | 27,360 | 27,090 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 19:37:04 | 27,120 | 0 |
| 09.08.2024 | 17:37:15 | 27,100 | 0 |
| 09.08.2024 | 16:11:13 | 27,090 | 11 |
| 09.08.2024 | 15:37:13 | 27,110 | 0 |
| 09.08.2024 | 13:35:31 | 27,210 | 0 |
| 09.08.2024 | 13:14:15 | 27,220 | 12 |
| 09.08.2024 | 11:35:32 | 27,260 | 0 |
| 09.08.2024 | 09:46:24 | 27,240 | 14 |
| 09.08.2024 | 09:36:10 | 27,300 | 0 |
| 09.08.2024 | 09:08:12 | 27,360 | 14 |
| 09.08.2024 | 08:00:45 | 27,310 | 0 |
| 08.08.2024 | 21:37:11 | 27,330 | 0 |
| 08.08.2024 | 19:37:22 | 27,330 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
